| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:24 PM | 5.69 | 0 |
| 1/24/2025 | 5:07:31 PM | 5.75 | 0 |
| 1/24/2025 | 4:07:15 PM | 5.82 | 0 |
| 1/24/2025 | 3:06:35 PM | 5.85 | 0 |
| 1/24/2025 | 2:08:59 PM | 5.96 | 0 |
| 1/24/2025 | 1:06:36 PM | 5.93 | 0 |
| 1/24/2025 | 12:07:12 PM | 5.93 | 0 |
| 1/24/2025 | 11:07:29 AM | 5.91 | 0 |
| 1/24/2025 | 8:26:56 AM | 5.92 | 0 |
| 1/23/2025 | 6:13:59 PM | 5.96 | 0 |
| 1/23/2025 | 5:07:41 PM | 6.03 | 0 |
| 1/23/2025 | 4:07:25 PM | 6.12 | 0 |
| 1/23/2025 | 3:06:27 PM | 6.04 | 0 |