| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:27 PM | 0.830 | 0 |
| 1/9/2025 | 3:12:45 PM | 0.840 | 0 |
| 1/9/2025 | 2:42:05 PM | 0.840 | 0 |
| 1/9/2025 | 2:12:58 PM | 0.840 | 0 |
| 1/9/2025 | 1:42:48 PM | 0.830 | 0 |
| 1/9/2025 | 1:12:47 PM | 0.830 | 0 |
| 1/9/2025 | 12:42:49 PM | 0.820 | 0 |
| 1/9/2025 | 12:12:48 PM | 0.820 | 0 |
| 1/9/2025 | 11:42:22 AM | 0.820 | 0 |
| 1/9/2025 | 11:12:21 AM | 0.830 | 0 |
| 1/9/2025 | 10:42:07 AM | 0.840 | 0 |
| 1/9/2025 | 10:12:53 AM | 0.840 | 0 |
| 1/9/2025 | 9:42:54 AM | 0.830 | 0 |