| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 18:42:35 | 0.840 | 0 |
| 09/01/2025 | 18:12:54 | 0.840 | 0 |
| 09/01/2025 | 17:42:40 | 0.840 | 0 |
| 09/01/2025 | 17:12:28 | 0.850 | 0 |
| 09/01/2025 | 16:42:51 | 0.850 | 0 |
| 09/01/2025 | 16:12:54 | 0.830 | 0 |
| 09/01/2025 | 15:42:27 | 0.830 | 0 |
| 09/01/2025 | 15:12:45 | 0.840 | 0 |
| 09/01/2025 | 14:42:05 | 0.840 | 0 |
| 09/01/2025 | 14:12:58 | 0.840 | 0 |
| 09/01/2025 | 13:42:48 | 0.830 | 0 |
| 09/01/2025 | 13:12:47 | 0.830 | 0 |
| 09/01/2025 | 12:42:49 | 0.820 | 0 |