| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:42:51 PM | 1.020 | 0 |
| 1/20/2025 | 8:12:41 PM | 1.010 | 0 |
| 1/20/2025 | 7:42:24 PM | 1.010 | 0 |
| 1/20/2025 | 7:12:28 PM | 1.020 | 0 |
| 1/20/2025 | 6:42:55 PM | 1.030 | 0 |
| 1/20/2025 | 6:12:39 PM | 1.030 | 0 |
| 1/20/2025 | 5:42:34 PM | 1.040 | 0 |
| 1/20/2025 | 5:12:24 PM | 1.040 | 0 |
| 1/20/2025 | 4:42:37 PM | 1.040 | 0 |
| 1/20/2025 | 4:12:56 PM | 1.040 | 0 |
| 1/20/2025 | 3:42:26 PM | 1.040 | 0 |
| 1/20/2025 | 3:12:55 PM | 1.040 | 0 |
| 1/20/2025 | 2:42:08 PM | 1.030 | 0 |