| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:14 AM | 112.960 | 0 |
| 1/23/2025 | 8:45:13 AM | 112.930 | 0 |
| 1/22/2025 | 9:45:29 PM | 112.810 | 0 |
| 1/22/2025 | 8:45:28 PM | 112.800 | 0 |
| 1/22/2025 | 7:45:13 PM | 112.820 | 0 |
| 1/22/2025 | 6:45:32 PM | 112.860 | 0 |
| 1/22/2025 | 5:45:18 PM | 112.850 | 0 |
| 1/22/2025 | 4:45:32 PM | 112.860 | 0 |
| 1/22/2025 | 3:45:18 PM | 112.850 | 0 |
| 1/22/2025 | 2:45:08 PM | 112.730 | 0 |
| 1/22/2025 | 1:45:17 PM | 112.630 | 0 |
| 1/22/2025 | 12:45:21 PM | 112.560 | 0 |
| 1/22/2025 | 11:45:06 AM | 112.470 | 0 |