| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:45:26 | 114,410 | 0 |
| 10.01.2025 | 20:45:28 | 114,370 | 0 |
| 10.01.2025 | 19:45:19 | 114,420 | 0 |
| 10.01.2025 | 18:45:16 | 114,230 | 0 |
| 10.01.2025 | 17:45:30 | 114,530 | 0 |
| 10.01.2025 | 16:45:21 | 114,320 | 0 |
| 10.01.2025 | 15:45:17 | 114,110 | 0 |
| 10.01.2025 | 14:45:08 | 114,330 | 0 |
| 10.01.2025 | 13:45:24 | 113,710 | 0 |
| 10.01.2025 | 12:45:25 | 113,760 | 0 |
| 10.01.2025 | 11:45:11 | 113,730 | 0 |
| 10.01.2025 | 10:45:13 | 113,730 | 0 |
| 10.01.2025 | 09:45:13 | 113,690 | 0 |