| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:54:55 PM | 5.74 | 0 |
| 1/7/2025 | 11:53:14 AM | 5.71 | 0 |
| 1/7/2025 | 9:02:10 AM | 5.70 | 0 |
| 1/6/2025 | 9:40:33 PM | 5.70 | 0 |
| 1/6/2025 | 8:41:53 PM | 5.72 | 0 |
| 1/6/2025 | 7:41:37 PM | 5.78 | 0 |
| 1/6/2025 | 6:42:11 PM | 5.82 | 0 |
| 1/6/2025 | 5:47:20 PM | 5.83 | 0 |
| 1/6/2025 | 3:53:59 PM | 5.84 | 0 |
| 1/6/2025 | 1:58:32 PM | 5.70 | 0 |
| 1/6/2025 | 11:54:30 AM | 5.67 | 0 |
| 1/6/2025 | 8:59:12 AM | 5.69 | 0 |