| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:50 | 7.08 | 0 |
| 24/01/2025 | 20:50:55 | 7.13 | 0 |
| 24/01/2025 | 19:50:56 | 7.16 | 0 |
| 24/01/2025 | 18:51:21 | 7.13 | 0 |
| 24/01/2025 | 17:57:41 | 7.14 | 0 |
| 24/01/2025 | 16:41:43 | 7.10 | 0 |
| 24/01/2025 | 13:58:27 | 7.14 | 0 |
| 24/01/2025 | 11:52:49 | 7.12 | 0 |
| 24/01/2025 | 09:15:20 | 7.16 | 0 |
| 23/01/2025 | 21:36:53 | 7.19 | 0 |
| 23/01/2025 | 20:36:54 | 7.14 | 0 |
| 23/01/2025 | 19:37:27 | 7.17 | 0 |
| 23/01/2025 | 18:37:42 | 7.18 | 0 |