| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:11 PM | 7.15 | 0 |
| 1/23/2025 | 1:57:37 PM | 7.26 | 0 |
| 1/23/2025 | 11:52:27 AM | 7.22 | 0 |
| 1/23/2025 | 9:13:25 AM | 7.23 | 0 |
| 1/22/2025 | 9:49:00 PM | 7.19 | 0 |
| 1/22/2025 | 8:49:59 PM | 7.20 | 0 |
| 1/22/2025 | 7:50:15 PM | 7.20 | 0 |
| 1/22/2025 | 6:50:25 PM | 7.25 | 0 |
| 1/22/2025 | 5:57:04 PM | 7.31 | 0 |
| 1/22/2025 | 4:43:28 PM | 7.27 | 0 |
| 1/22/2025 | 1:58:43 PM | 7.24 | 0 |
| 1/22/2025 | 11:51:58 AM | 7.21 | 0 |
| 1/22/2025 | 9:04:42 AM | 7.23 | 0 |