| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:35:37 AM | 7.820 | 0 |
| 1/21/2025 | 11:05:33 AM | 7.850 | 0 |
| 1/21/2025 | 10:35:12 AM | 7.810 | 0 |
| 1/21/2025 | 10:05:17 AM | 7.760 | 0 |
| 1/21/2025 | 9:35:39 AM | 7.780 | 0 |
| 1/21/2025 | 9:05:39 AM | 7.790 | 0 |
| 1/21/2025 | 8:35:13 AM | 7.830 | 0 |
| 1/21/2025 | 8:05:42 AM | 7.730 | 0 |
| 1/20/2025 | 9:35:21 PM | 7.690 | 0 |
| 1/20/2025 | 9:05:18 PM | 7.750 | 0 |
| 1/20/2025 | 8:35:31 PM | 7.710 | 0 |