| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:30 PM | 7.570 | 0 |
| 1/24/2025 | 9:05:15 PM | 7.610 | 0 |
| 1/24/2025 | 8:35:47 PM | 7.640 | 0 |
| 1/24/2025 | 8:05:27 PM | 7.680 | 0 |
| 1/24/2025 | 7:35:19 PM | 7.720 | 0 |
| 1/24/2025 | 7:05:39 PM | 7.740 | 0 |
| 1/24/2025 | 6:35:40 PM | 7.770 | 0 |
| 1/24/2025 | 6:05:23 PM | 7.730 | 0 |
| 1/24/2025 | 5:42:46 PM | 7.740 | 0 |
| 1/24/2025 | 5:05:16 PM | 7.790 | 0 |
| 1/24/2025 | 4:35:20 PM | 7.770 | 0 |
| 1/24/2025 | 4:05:14 PM | 7.720 | 0 |
| 1/24/2025 | 3:35:26 PM | 7.750 | 0 |