| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:18 PM | 1.890 | 0 |
| 1/8/2025 | 9:12:21 PM | 1.900 | 0 |
| 1/8/2025 | 8:42:24 PM | 1.900 | 0 |
| 1/8/2025 | 8:12:18 PM | 1.900 | 0 |
| 1/8/2025 | 7:42:23 PM | 1.900 | 0 |
| 1/8/2025 | 7:12:32 PM | 1.910 | 0 |
| 1/8/2025 | 6:42:21 PM | 1.910 | 0 |
| 1/8/2025 | 6:12:21 PM | 1.910 | 0 |
| 1/8/2025 | 5:42:31 PM | 1.900 | 0 |
| 1/8/2025 | 5:12:20 PM | 1.910 | 0 |
| 1/8/2025 | 4:42:35 PM | 1.900 | 0 |
| 1/8/2025 | 4:12:18 PM | 1.900 | 0 |
| 1/8/2025 | 3:42:42 PM | 1.920 | 0 |