| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:35 PM | 1.880 | 0 |
| 1/9/2025 | 2:42:06 PM | 1.870 | 0 |
| 1/9/2025 | 2:12:40 PM | 1.870 | 0 |
| 1/9/2025 | 1:42:34 PM | 1.870 | 0 |
| 1/9/2025 | 1:12:32 PM | 1.870 | 0 |
| 1/9/2025 | 12:42:33 PM | 1.870 | 0 |
| 1/9/2025 | 12:12:33 PM | 1.860 | 0 |
| 1/9/2025 | 11:42:15 AM | 1.880 | 0 |
| 1/9/2025 | 11:12:17 AM | 1.880 | 0 |
| 1/9/2025 | 10:42:07 AM | 1.880 | 0 |
| 1/9/2025 | 10:12:37 AM | 1.870 | 0 |
| 1/9/2025 | 9:42:39 AM | 1.880 | 0 |
| 1/9/2025 | 9:12:40 AM | 1.890 | 0 |