| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:13 PM | 35.970 | 0 |
| 1/6/2025 | 7:45:26 PM | 36.020 | 0 |
| 1/6/2025 | 6:45:14 PM | 36.060 | 0 |
| 1/6/2025 | 5:45:29 PM | 36.070 | 0 |
| 1/6/2025 | 4:45:19 PM | 36.110 | 0 |
| 1/6/2025 | 3:45:32 PM | 36.150 | 0 |
| 1/6/2025 | 2:45:10 PM | 36.100 | 0 |
| 1/6/2025 | 1:45:35 PM | 36.130 | 0 |
| 1/6/2025 | 12:45:18 PM | 36.130 | 0 |
| 1/6/2025 | 11:45:13 AM | 36.090 | 0 |
| 1/6/2025 | 10:45:16 AM | 36.010 | 0 |
| 1/6/2025 | 9:45:21 AM | 36.050 | 0 |