| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:26 PM | 36.340 | 0 |
| 1/24/2025 | 8:45:25 PM | 36.390 | 0 |
| 1/24/2025 | 7:45:15 PM | 36.360 | 0 |
| 1/24/2025 | 6:45:30 PM | 36.370 | 0 |
| 1/24/2025 | 5:45:16 PM | 36.390 | 0 |
| 1/24/2025 | 4:45:16 PM | 36.470 | 0 |
| 1/24/2025 | 3:45:32 PM | 36.670 | 0 |
| 1/24/2025 | 2:45:15 PM | 36.680 | 0 |
| 1/24/2025 | 1:45:25 PM | 36.640 | 0 |
| 1/24/2025 | 12:45:24 PM | 36.580 | 0 |
| 1/24/2025 | 11:45:09 AM | 36.540 | 0 |
| 1/24/2025 | 10:45:10 AM | 36.560 | 0 |
| 1/24/2025 | 9:45:29 AM | 36.660 | 0 |