| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:45:32 PM | 36.430 | 0 |
| 1/7/2025 | 7:45:17 PM | 36.430 | 0 |
| 1/7/2025 | 6:45:17 PM | 36.420 | 0 |
| 1/7/2025 | 5:45:28 PM | 36.360 | 0 |
| 1/7/2025 | 4:45:28 PM | 36.360 | 0 |
| 1/7/2025 | 3:45:26 PM | 36.350 | 0 |
| 1/7/2025 | 2:45:12 PM | 36.360 | 0 |
| 1/7/2025 | 1:45:29 PM | 36.330 | 0 |
| 1/7/2025 | 12:45:22 PM | 36.350 | 0 |
| 1/7/2025 | 11:45:06 AM | 36.330 | 0 |
| 1/7/2025 | 10:45:14 AM | 36.260 | 0 |
| 1/7/2025 | 9:45:14 AM | 36.280 | 0 |
| 1/6/2025 | 9:45:30 PM | 35.920 | 0 |