| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:33 PM | 36.700 | 0 |
| 1/23/2025 | 8:45:28 PM | 36.810 | 0 |
| 1/23/2025 | 7:45:16 PM | 36.790 | 0 |
| 1/23/2025 | 6:45:15 PM | 36.790 | 0 |
| 1/23/2025 | 5:45:25 PM | 36.730 | 0 |
| 1/23/2025 | 4:45:17 PM | 36.890 | 0 |
| 1/23/2025 | 3:45:32 PM | 36.870 | 0 |
| 1/23/2025 | 2:45:16 PM | 36.840 | 0 |
| 1/23/2025 | 1:45:27 PM | 36.780 | 0 |
| 1/23/2025 | 12:45:20 PM | 36.810 | 0 |
| 1/23/2025 | 11:45:18 AM | 36.780 | 0 |
| 1/23/2025 | 10:45:06 AM | 36.750 | 0 |
| 1/23/2025 | 9:45:14 AM | 36.790 | 0 |