| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:46:22 PM | 2.380 | 0 |
| 1/22/2025 | 8:28:28 PM | 2.380 | 0 |
| 1/22/2025 | 7:25:08 PM | 2.370 | 0 |
| 1/22/2025 | 6:22:42 PM | 2.380 | 0 |
| 1/22/2025 | 5:22:36 PM | 2.380 | 0 |
| 1/22/2025 | 4:06:08 PM | 2.390 | 0 |
| 1/22/2025 | 2:58:46 PM | 2.410 | 0 |
| 1/22/2025 | 1:42:28 PM | 2.410 | 0 |
| 1/22/2025 | 12:42:02 PM | 2.410 | 0 |
| 1/22/2025 | 12:26:01 PM | 2.410 | 0 |
| 1/22/2025 | 11:12:04 AM | 2.420 | 0 |
| 1/22/2025 | 10:54:33 AM | 2.420 | 0 |
| 1/22/2025 | 9:57:17 AM | 2.430 | 0 |