| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:58 PM | 2.510 | 0 |
| 1/24/2025 | 8:29:50 PM | 2.510 | 0 |
| 1/24/2025 | 7:19:00 PM | 2.510 | 0 |
| 1/24/2025 | 6:09:37 PM | 2.510 | 0 |
| 1/24/2025 | 4:55:22 PM | 2.520 | 0 |
| 1/24/2025 | 4:16:21 PM | 2.510 | 0 |
| 1/24/2025 | 3:47:36 PM | 2.510 | 0 |
| 1/24/2025 | 2:36:52 PM | 2.460 | 0 |
| 1/24/2025 | 1:22:24 PM | 2.460 | 0 |
| 1/24/2025 | 12:08:33 PM | 2.450 | 0 |
| 1/24/2025 | 10:55:51 AM | 2.440 | 0 |
| 1/24/2025 | 9:53:43 AM | 2.440 | 0 |
| 1/24/2025 | 9:06:49 AM | 2.440 | 0 |