| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:10 PM | 2.400 | 0 |
| 1/23/2025 | 9:02:21 PM | 2.400 | 0 |
| 1/23/2025 | 7:48:44 PM | 2.400 | 0 |
| 1/23/2025 | 6:45:52 PM | 2.400 | 0 |
| 1/23/2025 | 5:40:34 PM | 2.400 | 0 |
| 1/23/2025 | 4:30:57 PM | 2.400 | 0 |
| 1/23/2025 | 3:29:43 PM | 2.390 | 0 |
| 1/23/2025 | 2:15:56 PM | 2.390 | 0 |
| 1/23/2025 | 1:14:19 PM | 2.400 | 0 |
| 1/23/2025 | 12:13:21 PM | 2.400 | 0 |
| 1/23/2025 | 11:04:49 AM | 2.390 | 0 |
| 1/23/2025 | 9:50:21 AM | 2.390 | 0 |
| 1/23/2025 | 8:49:54 AM | 2.350 | 0 |