| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:50 AM | 11.470 | 0 |
| 1/9/2025 | 8:53:12 AM | 11.370 | 0 |
| 1/8/2025 | 9:36:59 PM | 11.430 | 0 |
| 1/8/2025 | 8:53:35 PM | 11.420 | 0 |
| 1/8/2025 | 7:42:32 PM | 11.410 | 0 |
| 1/8/2025 | 6:42:15 PM | 11.380 | 0 |
| 1/8/2025 | 5:27:27 PM | 11.440 | 0 |
| 1/8/2025 | 4:27:05 PM | 11.400 | 0 |
| 1/8/2025 | 3:21:07 PM | 11.340 | 0 |
| 1/8/2025 | 2:11:39 PM | 11.390 | 0 |
| 1/8/2025 | 1:06:02 PM | 11.410 | 0 |
| 1/8/2025 | 12:02:41 PM | 11.400 | 0 |
| 1/8/2025 | 10:53:30 AM | 11.380 | 0 |