| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:09 PM | 11.610 | 0 |
| 1/24/2025 | 8:28:00 PM | 11.620 | 0 |
| 1/24/2025 | 7:24:22 PM | 11.620 | 0 |
| 1/24/2025 | 6:08:47 PM | 11.620 | 0 |
| 1/24/2025 | 4:52:15 PM | 11.690 | 0 |
| 1/24/2025 | 4:12:35 PM | 11.680 | 0 |
| 1/24/2025 | 3:39:41 PM | 11.680 | 0 |
| 1/24/2025 | 2:37:29 PM | 11.700 | 0 |
| 1/24/2025 | 1:22:56 PM | 11.690 | 0 |
| 1/24/2025 | 12:08:27 PM | 11.670 | 0 |
| 1/24/2025 | 11:03:11 AM | 11.630 | 0 |
| 1/24/2025 | 9:59:08 AM | 11.680 | 0 |
| 1/23/2025 | 8:15:39 PM | 11.620 | 0 |