| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:56:08 PM | 3.560 | 0 |
| 1/21/2025 | 2:40:05 PM | 3.570 | 0 |
| 1/21/2025 | 1:25:45 PM | 3.590 | 0 |
| 1/21/2025 | 12:11:00 PM | 3.580 | 0 |
| 1/21/2025 | 11:09:05 AM | 3.620 | 0 |
| 1/21/2025 | 9:58:04 AM | 3.610 | 0 |
| 1/21/2025 | 9:31:14 AM | 3.610 | 0 |
| 1/21/2025 | 8:50:38 AM | 3.720 | 0 |
| 1/20/2025 | 9:39:15 PM | 3.720 | 0 |
| 1/20/2025 | 9:23:30 PM | 3.720 | 0 |
| 1/20/2025 | 8:23:01 PM | 3.720 | 0 |
| 1/20/2025 | 7:09:45 PM | 3.720 | 0 |
| 1/20/2025 | 5:53:32 PM | 3.720 | 0 |