| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:27:31 PM | 3.510 | 0 |
| 1/22/2025 | 1:23:00 PM | 3.510 | 0 |
| 1/22/2025 | 12:50:52 PM | 3.510 | 0 |
| 1/22/2025 | 12:18:28 PM | 3.500 | 0 |
| 1/22/2025 | 11:09:52 AM | 3.500 | 0 |
| 1/22/2025 | 11:05:59 AM | 3.490 | 0 |
| 1/22/2025 | 9:51:00 AM | 3.470 | 0 |
| 1/21/2025 | 9:36:31 PM | 3.520 | 0 |
| 1/21/2025 | 8:27:08 PM | 3.520 | 0 |
| 1/21/2025 | 7:26:57 PM | 3.520 | 0 |
| 1/21/2025 | 6:15:36 PM | 3.520 | 0 |
| 1/21/2025 | 4:59:07 PM | 3.550 | 0 |
| 1/21/2025 | 3:59:10 PM | 3.550 | 0 |