| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:28:31 PM | 3.560 | 0 |
| 1/24/2025 | 2:28:08 PM | 3.520 | 0 |
| 1/24/2025 | 1:18:21 PM | 3.510 | 0 |
| 1/24/2025 | 12:06:27 PM | 3.510 | 0 |
| 1/24/2025 | 10:53:10 AM | 3.480 | 0 |
| 1/24/2025 | 9:47:58 AM | 3.500 | 0 |
| 1/24/2025 | 8:51:22 AM | 3.460 | 0 |
| 1/23/2025 | 9:35:43 PM | 3.460 | 0 |
| 1/23/2025 | 8:15:30 PM | 3.460 | 0 |
| 1/23/2025 | 7:10:45 PM | 3.460 | 0 |
| 1/23/2025 | 6:04:52 PM | 3.460 | 0 |
| 1/23/2025 | 4:57:23 PM | 3.500 | 0 |
| 1/23/2025 | 3:42:52 PM | 3.500 | 0 |