| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:09:15 AM | 7.130 | 0 |
| 1/8/2025 | 9:56:37 AM | 7.110 | 0 |
| 1/8/2025 | 8:45:59 AM | 7.200 | 0 |
| 1/8/2025 | 8:26:43 AM | 7.170 | 0 |
| 1/8/2025 | 8:20:16 AM | 7.170 | 0 |
| 1/8/2025 | 8:12:34 AM | 7.170 | 0 |
| 1/7/2025 | 9:50:23 PM | 7.190 | 0 |
| 1/7/2025 | 8:22:17 PM | 7.190 | 0 |
| 1/7/2025 | 7:09:30 PM | 7.190 | 0 |
| 1/7/2025 | 6:06:36 PM | 7.190 | 0 |
| 1/7/2025 | 5:01:20 PM | 7.200 | 0 |
| 1/7/2025 | 3:46:59 PM | 7.180 | 0 |
| 1/7/2025 | 2:36:06 PM | 7.160 | 0 |