| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:22 PM | 7.800 | 0 |
| 1/24/2025 | 9:17:53 PM | 7.800 | 0 |
| 1/24/2025 | 8:16:02 PM | 7.800 | 0 |
| 1/24/2025 | 7:06:15 PM | 7.800 | 0 |
| 1/24/2025 | 5:51:36 PM | 7.810 | 0 |
| 1/24/2025 | 4:36:17 PM | 7.800 | 0 |
| 1/24/2025 | 4:14:04 PM | 7.790 | 0 |
| 1/24/2025 | 3:22:29 PM | 7.820 | 0 |
| 1/24/2025 | 2:14:59 PM | 7.850 | 0 |
| 1/24/2025 | 1:04:28 PM | 7.800 | 0 |
| 1/24/2025 | 12:02:07 PM | 7.840 | 0 |
| 1/24/2025 | 10:58:19 AM | 7.870 | 0 |
| 1/24/2025 | 9:51:33 AM | 7.860 | 0 |