| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:41:53 PM | 7.820 | 0 |
| 1/22/2025 | 8:26:57 PM | 7.820 | 0 |
| 1/22/2025 | 7:23:56 PM | 7.820 | 0 |
| 1/22/2025 | 6:13:46 PM | 7.820 | 0 |
| 1/22/2025 | 5:09:38 PM | 7.770 | 0 |
| 1/22/2025 | 4:07:28 PM | 7.740 | 0 |
| 1/22/2025 | 3:00:54 PM | 7.790 | 0 |
| 1/22/2025 | 1:59:45 PM | 7.780 | 0 |
| 1/22/2025 | 12:54:49 PM | 7.800 | 0 |
| 1/22/2025 | 12:52:06 PM | 7.800 | 0 |
| 1/22/2025 | 11:51:47 AM | 7.820 | 0 |
| 1/22/2025 | 10:57:12 AM | 7.800 | 0 |
| 1/22/2025 | 10:49:18 AM | 7.800 | 0 |