| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:14:58 PM | 5.88 | 0 |
| 1/7/2025 | 5:13:06 PM | 5.89 | 0 |
| 1/7/2025 | 4:14:13 PM | 5.90 | 0 |
| 1/7/2025 | 3:08:00 PM | 5.87 | 0 |
| 1/7/2025 | 2:14:12 PM | 5.91 | 0 |
| 1/7/2025 | 1:11:05 PM | 5.88 | 0 |
| 1/7/2025 | 12:12:35 PM | 5.89 | 0 |
| 1/7/2025 | 11:12:47 AM | 5.89 | 0 |
| 1/7/2025 | 9:22:58 AM | 5.82 | 0 |
| 1/6/2025 | 6:15:04 PM | 5.95 | 0 |
| 1/6/2025 | 5:12:47 PM | 5.92 | 0 |