| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:50 PM | 5.53 | 0 |
| 1/10/2025 | 5:14:03 PM | 5.53 | 0 |
| 1/10/2025 | 4:18:39 PM | 5.55 | 0 |
| 1/10/2025 | 3:12:16 PM | 5.58 | 0 |
| 1/10/2025 | 2:18:38 PM | 5.55 | 0 |
| 1/10/2025 | 1:16:17 PM | 5.56 | 0 |
| 1/10/2025 | 12:13:23 PM | 5.54 | 0 |
| 1/10/2025 | 11:12:47 AM | 5.52 | 0 |
| 1/10/2025 | 9:19:46 AM | 5.46 | 0 |
| 1/9/2025 | 6:12:37 PM | 5.53 | 0 |
| 1/9/2025 | 4:12:51 PM | 5.52 | 0 |
| 1/9/2025 | 3:08:31 PM | 5.53 | 0 |
| 1/9/2025 | 2:14:51 PM | 5.57 | 0 |