| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:11:40 PM | 5.57 | 0 |
| 1/9/2025 | 12:16:12 PM | 5.59 | 0 |
| 1/9/2025 | 11:12:24 AM | 5.62 | 0 |
| 1/9/2025 | 9:21:35 AM | 5.57 | 0 |
| 1/8/2025 | 6:14:35 PM | 5.57 | 0 |
| 1/8/2025 | 5:12:56 PM | 5.57 | 0 |
| 1/8/2025 | 4:15:05 PM | 5.54 | 0 |
| 1/8/2025 | 3:08:23 PM | 5.56 | 0 |
| 1/8/2025 | 2:13:58 PM | 5.56 | 0 |
| 1/8/2025 | 1:11:55 PM | 5.61 | 0 |
| 1/8/2025 | 12:14:59 PM | 5.68 | 0 |
| 1/8/2025 | 11:12:49 AM | 5.73 | 0 |
| 1/8/2025 | 9:23:57 AM | 5.75 | 0 |