| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:06:13 PM | 4.530 | 0 |
| 1/21/2025 | 11:08:05 AM | 4.500 | 0 |
| 1/21/2025 | 11:00:29 AM | 4.500 | 0 |
| 1/21/2025 | 9:59:26 AM | 4.510 | 0 |
| 1/21/2025 | 9:18:26 AM | 4.500 | 0 |
| 1/21/2025 | 8:48:31 AM | 4.480 | 0 |
| 1/20/2025 | 9:41:30 PM | 4.500 | 0 |
| 1/20/2025 | 8:47:49 PM | 4.520 | 0 |
| 1/20/2025 | 7:33:52 PM | 4.540 | 0 |
| 1/20/2025 | 6:25:54 PM | 4.510 | 0 |
| 1/20/2025 | 5:24:24 PM | 4.500 | 0 |
| 1/20/2025 | 4:23:57 PM | 4.460 | 0 |
| 1/20/2025 | 3:21:09 PM | 4.450 | 0 |