| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:52:02 AM | 4.540 | 0 |
| 1/22/2025 | 9:50:47 AM | 4.550 | 0 |
| 1/22/2025 | 8:53:19 AM | 4.550 | 0 |
| 1/21/2025 | 9:38:00 PM | 4.530 | 0 |
| 1/21/2025 | 9:28:39 PM | 4.530 | 0 |
| 1/21/2025 | 8:21:45 PM | 4.530 | 0 |
| 1/21/2025 | 7:20:57 PM | 4.520 | 0 |
| 1/21/2025 | 6:06:49 PM | 4.530 | 0 |
| 1/21/2025 | 4:51:00 PM | 4.560 | 0 |
| 1/21/2025 | 3:54:15 PM | 4.540 | 0 |
| 1/21/2025 | 3:45:44 PM | 4.540 | 0 |
| 1/21/2025 | 2:32:30 PM | 4.540 | 0 |
| 1/21/2025 | 1:18:53 PM | 4.530 | 0 |