| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:40:18 PM | 19.780 | 0 |
| 1/9/2025 | 6:36:45 PM | 19.790 | 0 |
| 1/9/2025 | 5:37:49 PM | 19.780 | 0 |
| 1/9/2025 | 4:46:18 PM | 19.860 | 0 |
| 1/9/2025 | 3:58:13 PM | 19.910 | 0 |
| 1/9/2025 | 3:17:44 PM | 19.820 | 0 |
| 1/9/2025 | 2:16:54 PM | 19.740 | 0 |
| 1/9/2025 | 1:21:44 PM | 19.850 | 0 |
| 1/9/2025 | 12:35:30 PM | 19.860 | 0 |
| 1/9/2025 | 11:33:51 AM | 19.670 | 0 |
| 1/9/2025 | 10:45:45 AM | 19.720 | 0 |
| 1/9/2025 | 10:14:18 AM | 19.810 | 0 |
| 1/9/2025 | 9:58:07 AM | 19.720 | 0 |