| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:27:34 PM | 20.080 | 0 |
| 1/10/2025 | 6:40:54 PM | 20.040 | 0 |
| 1/10/2025 | 5:42:44 PM | 20.020 | 0 |
| 1/10/2025 | 4:44:45 PM | 20.080 | 0 |
| 1/10/2025 | 3:56:56 PM | 20.300 | 0 |
| 1/10/2025 | 3:12:32 PM | 20.270 | 0 |
| 1/10/2025 | 2:18:34 PM | 20.420 | 0 |
| 1/10/2025 | 1:23:34 PM | 20.250 | 0 |
| 1/10/2025 | 12:58:08 PM | 20.280 | 0 |
| 1/10/2025 | 12:26:21 PM | 20.320 | 0 |
| 1/10/2025 | 11:35:04 AM | 20.230 | 0 |
| 1/10/2025 | 10:35:33 AM | 19.940 | 0 |
| 1/10/2025 | 9:45:41 AM | 19.850 | 0 |