| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 18:32:26 | 19,710 | 0 |
| 06.01.2025 | 17:40:49 | 19,750 | 0 |
| 06.01.2025 | 17:38:42 | 19,760 | 0 |
| 06.01.2025 | 16:43:20 | 19,590 | 0 |
| 06.01.2025 | 16:01:32 | 19,520 | 0 |
| 06.01.2025 | 15:15:14 | 19,630 | 0 |
| 06.01.2025 | 14:26:04 | 19,810 | 0 |
| 06.01.2025 | 13:35:34 | 19,890 | 0 |
| 06.01.2025 | 12:38:22 | 19,510 | 0 |
| 06.01.2025 | 11:46:06 | 19,150 | 0 |
| 06.01.2025 | 10:49:08 | 19,280 | 0 |
| 06.01.2025 | 09:52:09 | 19,290 | 0 |
| 06.01.2025 | 09:13:44 | 19,280 | 0 |