| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:21 AM | 19.540 | 0 |
| 1/8/2025 | 8:45:10 AM | 19.640 | 0 |
| 1/7/2025 | 9:45:30 PM | 19.680 | 0 |
| 1/7/2025 | 8:45:32 PM | 19.710 | 0 |
| 1/7/2025 | 7:45:15 PM | 19.700 | 0 |
| 1/7/2025 | 6:45:14 PM | 19.690 | 0 |
| 1/7/2025 | 5:45:26 PM | 19.700 | 0 |
| 1/7/2025 | 4:45:32 PM | 19.800 | 0 |
| 1/7/2025 | 3:45:30 PM | 19.690 | 0 |
| 1/7/2025 | 2:45:12 PM | 19.580 | 0 |
| 1/7/2025 | 1:45:32 PM | 19.620 | 0 |
| 1/7/2025 | 12:45:25 PM | 19.660 | 0 |
| 1/7/2025 | 11:45:09 AM | 19.740 | 0 |