| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:07 AM | 19.640 | 0 |
| 1/8/2025 | 9:45:18 PM | 19.610 | 0 |
| 1/8/2025 | 8:45:19 PM | 19.610 | 0 |
| 1/8/2025 | 7:45:04 PM | 19.690 | 0 |
| 1/8/2025 | 6:45:14 PM | 19.480 | 0 |
| 1/8/2025 | 5:45:18 PM | 19.530 | 0 |
| 1/8/2025 | 4:45:28 PM | 19.480 | 0 |
| 1/8/2025 | 3:45:19 PM | 19.190 | 0 |
| 1/8/2025 | 2:45:06 PM | 19.280 | 0 |
| 1/8/2025 | 1:45:32 PM | 19.270 | 0 |
| 1/8/2025 | 12:45:34 PM | 19.290 | 0 |
| 1/8/2025 | 11:45:08 AM | 19.510 | 0 |
| 1/8/2025 | 10:45:11 AM | 19.590 | 0 |