| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 19.850 | 0 |
| 1/10/2025 | 8:45:24 PM | 19.880 | 0 |
| 1/10/2025 | 7:45:15 PM | 19.950 | 0 |
| 1/10/2025 | 6:45:16 PM | 19.840 | 0 |
| 1/10/2025 | 5:45:29 PM | 19.840 | 0 |
| 1/10/2025 | 4:45:27 PM | 19.880 | 0 |
| 1/10/2025 | 3:45:16 PM | 20.190 | 0 |
| 1/10/2025 | 2:45:06 PM | 20.010 | 0 |
| 1/10/2025 | 1:45:23 PM | 20.150 | 0 |
| 1/10/2025 | 12:45:23 PM | 20.120 | 0 |
| 1/10/2025 | 11:45:09 AM | 20.070 | 0 |
| 1/10/2025 | 10:45:18 AM | 19.890 | 0 |
| 1/10/2025 | 9:45:18 AM | 19.710 | 0 |