| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:45:32 PM | 35.250 | 0 |
| 1/7/2025 | 7:45:14 PM | 35.250 | 0 |
| 1/7/2025 | 6:45:12 PM | 35.250 | 0 |
| 1/7/2025 | 5:45:24 PM | 35.250 | 0 |
| 1/7/2025 | 4:45:32 PM | 35.280 | 0 |
| 1/7/2025 | 3:45:30 PM | 35.270 | 0 |
| 1/7/2025 | 2:45:11 PM | 35.260 | 0 |
| 1/7/2025 | 1:45:32 PM | 35.260 | 0 |
| 1/7/2025 | 12:45:25 PM | 35.260 | 0 |
| 1/7/2025 | 11:45:08 AM | 35.260 | 0 |
| 1/7/2025 | 10:45:12 AM | 35.260 | 0 |
| 1/7/2025 | 9:45:13 AM | 35.260 | 0 |
| 1/6/2025 | 9:45:29 PM | 35.230 | 0 |