| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 35.350 | 0 |
| 1/24/2025 | 8:45:22 PM | 35.350 | 0 |
| 1/24/2025 | 7:45:29 PM | 35.350 | 0 |
| 1/24/2025 | 6:45:31 PM | 35.340 | 0 |
| 1/24/2025 | 5:45:18 PM | 35.340 | 0 |
| 1/24/2025 | 4:45:19 PM | 35.350 | 0 |
| 1/24/2025 | 3:45:31 PM | 35.350 | 0 |
| 1/24/2025 | 2:45:14 PM | 35.350 | 0 |
| 1/24/2025 | 1:45:23 PM | 35.350 | 0 |
| 1/24/2025 | 12:45:29 PM | 35.360 | 0 |
| 1/24/2025 | 11:45:08 AM | 35.350 | 0 |
| 1/24/2025 | 10:45:09 AM | 35.360 | 0 |
| 1/24/2025 | 9:45:28 AM | 35.360 | 0 |