| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:18 PM | 35.240 | 0 |
| 1/8/2025 | 7:45:07 PM | 35.230 | 0 |
| 1/8/2025 | 6:45:13 PM | 35.230 | 0 |
| 1/8/2025 | 5:45:17 PM | 35.230 | 0 |
| 1/8/2025 | 4:45:28 PM | 35.250 | 0 |
| 1/8/2025 | 3:45:20 PM | 35.250 | 0 |
| 1/8/2025 | 2:45:06 PM | 35.250 | 0 |
| 1/8/2025 | 1:45:31 PM | 35.250 | 0 |
| 1/8/2025 | 12:45:33 PM | 35.250 | 0 |
| 1/8/2025 | 11:45:08 AM | 35.270 | 0 |
| 1/8/2025 | 10:45:10 AM | 35.270 | 0 |
| 1/8/2025 | 9:45:21 AM | 35.270 | 0 |
| 1/7/2025 | 9:45:30 PM | 35.250 | 0 |