| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:13 PM | 38.790 | 0 |
| 1/6/2025 | 7:45:27 PM | 38.780 | 0 |
| 1/6/2025 | 6:45:13 PM | 38.770 | 0 |
| 1/6/2025 | 5:45:24 PM | 38.770 | 0 |
| 1/6/2025 | 4:45:24 PM | 38.760 | 0 |
| 1/6/2025 | 3:45:31 PM | 38.720 | 0 |
| 1/6/2025 | 2:45:09 PM | 38.760 | 0 |
| 1/6/2025 | 1:45:34 PM | 38.770 | 0 |
| 1/6/2025 | 12:45:16 PM | 38.740 | 0 |
| 1/6/2025 | 11:45:12 AM | 38.630 | 0 |
| 1/6/2025 | 10:45:14 AM | 38.650 | 0 |
| 1/6/2025 | 9:45:20 AM | 38.660 | 0 |