| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 38.470 | 0 |
| 1/10/2025 | 8:45:23 PM | 38.500 | 0 |
| 1/10/2025 | 7:45:15 PM | 38.530 | 0 |
| 1/10/2025 | 6:45:16 PM | 38.520 | 0 |
| 1/10/2025 | 5:45:29 PM | 38.510 | 0 |
| 1/10/2025 | 4:45:27 PM | 38.540 | 0 |
| 1/10/2025 | 3:45:16 PM | 38.670 | 0 |
| 1/10/2025 | 2:45:13 PM | 38.750 | 0 |
| 1/10/2025 | 1:45:23 PM | 38.790 | 0 |
| 1/10/2025 | 12:45:23 PM | 38.810 | 0 |
| 1/10/2025 | 11:45:09 AM | 38.820 | 0 |
| 1/10/2025 | 10:45:18 AM | 38.790 | 0 |
| 1/10/2025 | 9:45:18 AM | 38.790 | 0 |