| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:24 PM | 38.770 | 0 |
| 1/22/2025 | 8:45:23 PM | 38.780 | 0 |
| 1/22/2025 | 7:45:13 PM | 38.780 | 0 |
| 1/22/2025 | 6:45:29 PM | 38.790 | 0 |
| 1/22/2025 | 5:45:13 PM | 38.790 | 0 |
| 1/22/2025 | 4:45:32 PM | 38.780 | 0 |
| 1/22/2025 | 3:45:17 PM | 38.770 | 0 |
| 1/22/2025 | 2:45:14 PM | 38.800 | 0 |
| 1/22/2025 | 1:45:16 PM | 38.800 | 0 |
| 1/22/2025 | 12:45:20 PM | 38.820 | 0 |
| 1/22/2025 | 11:45:10 AM | 38.820 | 0 |
| 1/22/2025 | 10:45:13 AM | 38.840 | 0 |
| 1/21/2025 | 9:45:15 PM | 38.830 | 0 |