| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:33 PM | 38.900 | 0 |
| 1/23/2025 | 8:45:25 PM | 38.890 | 0 |
| 1/23/2025 | 7:45:15 PM | 38.900 | 0 |
| 1/23/2025 | 6:45:24 PM | 38.880 | 0 |
| 1/23/2025 | 5:45:16 PM | 38.850 | 0 |
| 1/23/2025 | 4:45:15 PM | 38.850 | 0 |
| 1/23/2025 | 3:45:31 PM | 38.820 | 0 |
| 1/23/2025 | 2:45:17 PM | 38.880 | 0 |
| 1/23/2025 | 1:45:25 PM | 38.890 | 0 |
| 1/23/2025 | 12:45:25 PM | 38.910 | 0 |
| 1/23/2025 | 11:45:17 AM | 38.880 | 0 |
| 1/23/2025 | 10:45:10 AM | 38.860 | 0 |
| 1/23/2025 | 9:45:16 AM | 38.860 | 0 |