| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:09 PM | 79.370 | 0 |
| 1/21/2025 | 3:40:13 PM | 79.370 | 0 |
| 1/21/2025 | 1:40:13 PM | 77.840 | 0 |
| 1/21/2025 | 11:40:13 AM | 76.060 | 0 |
| 1/21/2025 | 9:40:16 AM | 76.060 | 0 |
| 1/21/2025 | 9:00:25 AM | 75.300 | 0 |
| 1/20/2025 | 9:40:03 PM | 76.000 | 0 |
| 1/20/2025 | 7:40:04 PM | 75.950 | 0 |