| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:01 PM | 83.110 | 0 |
| 1/24/2025 | 7:40:05 PM | 83.130 | 0 |
| 1/24/2025 | 5:40:15 PM | 83.190 | 0 |
| 1/24/2025 | 3:40:11 PM | 82.380 | 0 |
| 1/24/2025 | 1:40:08 PM | 82.380 | 0 |
| 1/24/2025 | 11:40:00 AM | 82.420 | 0 |
| 1/24/2025 | 9:40:20 AM | 83.250 | 0 |
| 1/24/2025 | 9:02:35 AM | 82.360 | 0 |
| 1/23/2025 | 9:40:02 PM | 80.730 | 0 |
| 1/23/2025 | 7:40:00 PM | 80.730 | 0 |
| 1/23/2025 | 5:40:01 PM | 80.730 | 0 |
| 1/23/2025 | 3:40:02 PM | 80.080 | 0 |
| 1/23/2025 | 1:40:04 PM | 80.760 | 0 |