| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 11:40:06 | 79.600 | 0 |
| 09.01.2025 | 09:40:03 | 80.010 | 0 |
| 09.01.2025 | 09:00:12 | 80.760 | 0 |
| 08.01.2025 | 21:40:20 | 81.200 | 0 |
| 08.01.2025 | 19:40:20 | 81.190 | 0 |
| 08.01.2025 | 17:40:19 | 81.080 | 0 |
| 08.01.2025 | 15:40:19 | 81.280 | 0 |
| 08.01.2025 | 13:40:20 | 81.320 | 0 |
| 08.01.2025 | 11:40:12 | 81.730 | 0 |
| 08.01.2025 | 09:40:00 | 81.970 | 0 |
| 08.01.2025 | 09:00:28 | 81.940 | 0 |
| 07.01.2025 | 21:40:18 | 82.150 | 0 |
| 07.01.2025 | 19:40:11 | 82.150 | 0 |