| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:42:14 AM | 1.810 | 0 |
| 1/7/2025 | 10:12:47 AM | 1.820 | 0 |
| 1/7/2025 | 9:42:52 AM | 1.810 | 0 |
| 1/7/2025 | 9:12:52 AM | 1.800 | 0 |
| 1/7/2025 | 8:42:07 AM | 1.770 | 0 |
| 1/7/2025 | 8:12:21 AM | 1.740 | 0 |
| 1/6/2025 | 9:42:40 PM | 1.740 | 0 |
| 1/6/2025 | 9:12:43 PM | 1.740 | 0 |
| 1/6/2025 | 8:42:22 PM | 1.740 | 0 |
| 1/6/2025 | 8:12:33 PM | 1.740 | 0 |
| 1/6/2025 | 7:42:53 PM | 1.760 | 0 |
| 1/6/2025 | 7:12:41 PM | 1.760 | 0 |
| 1/6/2025 | 6:42:24 PM | 1.760 | 0 |